AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,806 Value ($000) $267 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 3,031 Value ($000) $395 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 2,875 Value ($000) $324 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 3,069 Value ($000) $285 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 3,203 Value ($000) $342 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 3,613 Value ($000) $373 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 3,722 Value ($000) $328 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 4,598 Value ($000) $451 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 4,152 Value ($000) $384 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 3,747 Value ($000) $311 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 4,283 Value ($000) $363 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 4,871 Value ($000) $411 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 5,441 Value ($000) $462 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 5,512 Value ($000) $377 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 6,354 Value ($000) $414 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 8,836 Value ($000) $679 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 7,169 Value ($000) $555 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 7,398 Value ($000) $467 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 9,178 Value ($000) $581 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 8,917 Value ($000) $572 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 6,251 Value ($000) $311 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 6,597 Value ($000) $276 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 6,826 Value ($000) $257 Avg Close $34.44 Range $24.82 - $44.94
Q4 2019
Shares 10,882 Value ($000) $469 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 11,694 Value ($000) $439 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 11,821 Value ($000) $447 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 13,910 Value ($000) $413 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 9,712 Value ($000) $257 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 14,622 Value ($000) $478 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 15,610 Value ($000) $516 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 18,091 Value ($000) $645 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 18,557 Value ($000) $689 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 17,227 Value ($000) $634 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 16,792 Value ($000) $543 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 25,923 Value ($000) $923 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 31,563 Value ($000) $1,148 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 21,508 Value ($000) $639 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 30,863 Value ($000) $981 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 24,800 Value ($000) $764 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 11,794 Value ($000) $354 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 11,104 Value ($000) $305 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 15,139 Value ($000) $501 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 21,840 Value ($000) $673 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 19,146 Value ($000) $581 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 10,135 Value ($000) $342 Avg Close $34.15 Range $30.00 - $36.78
Q2 2014
Shares 17,794 Value ($000) $573 Avg Close $31.04 Range $28.78 - $32.45
Q1 2014
Shares 15,224 Value ($000) $490 Avg Close $29.32 Range $26.49 - $31.36
Q4 2013
Shares 16,003 Value ($000) $471 Avg Close $29.07 Range $26.30 - $31.64
Q3 2013
Shares 17,462 Value ($000) $546 Avg Close $30.10 Range $27.02 - $33.89
Q2 2013
Shares 11,626 Value ($000) $370 Avg Close $29.07 Range $26.65 - $31.59