AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,149 Value ($000) $1,158 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 13,792 Value ($000) $1,799 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 14,278 Value ($000) $1,611 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 14,580 Value ($000) $1,352 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 14,864 Value ($000) $1,588 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 16,531 Value ($000) $1,707 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 16,546 Value ($000) $1,458 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 14,409 Value ($000) $1,413 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 15,357 Value ($000) $1,419 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 15,512 Value ($000) $1,288 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 7,683 Value ($000) $651 Avg Close $79.85 Range $74.02 - $85.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,149	$1,158	$117.24	$94.71 - $135.10
Q3 2025	13,792	$1,799	$120.14	$108.24 - $133.13
Q2 2025	14,278	$1,611	$103.04	$84.37 - $113.38
Q1 2025	14,580	$1,352	$100.41	$89.40 - $110.75
Q4 2024	14,864	$1,588	$107.82	$99.46 - $117.08
Q3 2024	16,531	$1,707	$92.55	$81.03 - $103.10
Q2 2024	16,546	$1,458	$89.57	$83.11 - $96.77
Q1 2024	14,409	$1,413	$88.62	$83.80 - $96.80
Q4 2023	15,357	$1,419	$83.01	$72.77 - $91.96
Q3 2023	15,512	$1,288	$84.14	$79.57 - $87.77
Q2 2023	7,683	$651	$79.85	$74.02 - $85.13