AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122 Value ($000) $12 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 122 Value ($000) $16 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 122 Value ($000) $14 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 127 Value ($000) $12 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 127 Value ($000) $14 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 127 Value ($000) $13 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 5 Value ($000) $0 Avg Close $89.57 Range $83.11 - $96.77
Q4 2019
Shares 96 Value ($000) $4 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 96 Value ($000) $4 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 596 Value ($000) $23 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 596 Value ($000) $18 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 500 Value ($000) $13 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 500 Value ($000) $16 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 500 Value ($000) $17 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 500 Value ($000) $18 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 500 Value ($000) $19 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 500 Value ($000) $18 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 500 Value ($000) $16 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 500 Value ($000) $18 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 1,000 Value ($000) $36 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 1,000 Value ($000) $30 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 1,000 Value ($000) $32 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 1,000 Value ($000) $31 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 1,000 Value ($000) $30 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 1,000 Value ($000) $28 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 1,000 Value ($000) $33 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 1,000 Value ($000) $31 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 1,000 Value ($000) $30 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 1,500 Value ($000) $51 Avg Close $34.15 Range $30.00 - $36.78
Q2 2014
Shares 2,400 Value ($000) $77 Avg Close $31.04 Range $28.78 - $32.45
Q1 2014
Shares 2,400 Value ($000) $77 Avg Close $29.32 Range $26.49 - $31.36
Q4 2013
Shares 1,900 Value ($000) $56 Avg Close $29.07 Range $26.30 - $31.64
Q3 2013
Shares 1,900 Value ($000) $59 Avg Close $30.10 Range $27.02 - $33.89
Q2 2013
Shares 1,900 Value ($000) $60 Avg Close $29.07 Range $26.65 - $31.59