AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 30,000 Value ($000) $938 Avg Close $30.10 Range $27.02 - $33.89