AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,085 Value ($000) $306 Avg Close $39.85 Range $34.45 - $42.66
Q2 2018
Shares 52,527 Value ($000) $1,735 Avg Close $32.99 Range $30.97 - $35.55
Q3 2017
Shares 43,539 Value ($000) $1,603 Avg Close $31.61 Range $29.00 - $35.82
Q4 2016
Shares 64,136 Value ($000) $2,332 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 25,167 Value ($000) $748 Avg Close $31.00 Range $26.50 - $34.81
Q4 2014
Shares 13,579 Value ($000) $412 Avg Close $30.01 Range $26.19 - $32.93
Q4 2013
Shares 22,271 Value ($000) $655 Avg Close $29.07 Range $26.30 - $31.64