AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,625 Value ($000) $3,937 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 38,494 Value ($000) $5,022 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 49,528 Value ($000) $5,590 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 26,004 Value ($000) $2,411 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 27,524 Value ($000) $2,940 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 23,603 Value ($000) $2,437 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 31,263 Value ($000) $2,756 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 40,882 Value ($000) $4,010 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 53,683 Value ($000) $4,962 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 80,233 Value ($000) $6,663 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 130,058 Value ($000) $11,015 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 219,157 Value ($000) $14,374 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 170,290 Value ($000) $14,463 Avg Close $76.23 Range $66.02 - $84.31

Q3 2022

Shares 141,124 Value ($000) $9,613 Avg Close $68.60 Range $59.96 - $75.62

Q2 2022

Shares 60,713 Value ($000) $3,896 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 63,983 Value ($000) $4,914 Avg Close $70.75 Range $62.94 - $77.06

Q4 2021

Shares 55,352 Value ($000) $4,281 Avg Close $67.52 Range $59.53 - $75.33

Q3 2021

Shares 63,312 Value ($000) $3,998 Avg Close $61.23 Range $56.12 - $65.00

Q2 2021

Shares 94,912 Value ($000) $6,010 Avg Close $62.86 Range $57.58 - $67.36

Q1 2021

Shares 94,322 Value ($000) $6,047 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 145,672 Value ($000) $7,252 Avg Close $45.97 Range $39.74 - $51.17

Q3 2020

Shares 232,872 Value ($000) $9,743 Avg Close $36.65 Range $33.50 - $41.04

Q2 2020

Shares 70,136 Value ($000) $2,636 Avg Close $34.44 Range $24.82 - $44.94

Q1 2020

Shares 114,068 Value ($000) $3,405 Avg Close $41.14 Range $20.93 - $50.39

Q4 2019

Shares 296,508 Value ($000) $12,788 Avg Close $39.85 Range $34.45 - $42.66

Q3 2019

Shares 625,519 Value ($000) $23,495 Avg Close $34.64 Range $31.04 - $37.27

Q2 2019

Shares 1,017,959 Value ($000) $38,530 Avg Close $31.95 Range $28.79 - $36.49

Q1 2019

Shares 1,403,794 Value ($000) $41,651 Avg Close $28.74 Range $24.98 - $30.77

Q4 2018

Shares 723,678 Value ($000) $19,177 Avg Close $29.26 Range $23.88 - $32.93

Q3 2018

Shares 768,261 Value ($000) $25,091 Avg Close $31.70 Range $29.76 - $33.66

Q2 2018

Shares 632,209 Value ($000) $20,882 Avg Close $32.99 Range $30.97 - $35.55

Q1 2018

Shares 626,369 Value ($000) $22,318 Avg Close $35.51 Range $32.45 - $38.37

Q4 2017

Shares 1,042,180 Value ($000) $38,717 Avg Close $34.97 Range $31.89 - $37.74

Q3 2017

Shares 1,048,130 Value ($000) $38,581 Avg Close $31.61 Range $29.00 - $35.82

Q2 2017

Shares 975,070 Value ($000) $31,524 Avg Close $31.88 Range $30.45 - $34.70

Q1 2017

Shares 974,764 Value ($000) $34,692 Avg Close $35.17 Range $31.84 - $37.99

Q4 2016

Shares 469,036 Value ($000) $17,054 Avg Close $31.93 Range $25.45 - $39.16

Q3 2016

Shares 377,135 Value ($000) $11,212 Avg Close $31.00 Range $26.50 - $34.81

Q2 2016

Shares 315,145 Value ($000) $10,012 Avg Close $30.42 Range $27.95 - $32.75

Q1 2016

Shares 237,508 Value ($000) $7,313 Avg Close $26.69 Range $21.93 - $30.68

Q4 2015

Shares 206,208 Value ($000) $6,192 Avg Close $28.91 Range $25.43 - $31.85

Q3 2015

Shares 213,598 Value ($000) $5,876 Avg Close $27.92 Range $23.12 - $32.22

Q2 2015

Shares 286,098 Value ($000) $9,464 Avg Close $31.74 Range $29.14 - $34.04

Q1 2015

Shares 300,008 Value ($000) $9,246 Avg Close $27.44 Range $23.87 - $30.12

Q4 2014

Shares 267,708 Value ($000) $8,130 Avg Close $30.01 Range $26.19 - $32.93

Q3 2014

Shares 65,008 Value ($000) $2,194 Avg Close $34.15 Range $30.00 - $36.78

Q2 2014

Shares 563,971 Value ($000) $18,160 Avg Close $31.04 Range $28.78 - $32.45

Q1 2014

Shares 1,177,308 Value ($000) $37,874 Avg Close $29.32 Range $26.49 - $31.36

Q4 2013

Shares 1,111,058 Value ($000) $32,698 Avg Close $29.07 Range $26.30 - $31.64

Q3 2013

Shares 1,092,528 Value ($000) $34,163 Avg Close $30.10 Range $27.02 - $33.89

Q2 2013

Shares 897,128 Value ($000) $28,520 Avg Close $29.07 Range $26.65 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,625	$3,937	$117.24	$94.71 - $135.10
Q3 2025	38,494	$5,022	$120.14	$108.24 - $133.13
Q2 2025	49,528	$5,590	$103.04	$84.37 - $113.38
Q1 2025	26,004	$2,411	$100.41	$89.40 - $110.75
Q4 2024	27,524	$2,940	$107.82	$99.46 - $117.08
Q3 2024	23,603	$2,437	$92.55	$81.03 - $103.10
Q2 2024	31,263	$2,756	$89.57	$83.11 - $96.77
Q1 2024	40,882	$4,010	$88.62	$83.80 - $96.80
Q4 2023	53,683	$4,962	$83.01	$72.77 - $91.96
Q3 2023	80,233	$6,663	$84.14	$79.57 - $87.77
Q2 2023	130,058	$11,015	$79.85	$74.02 - $85.13
Q1 2023	219,157	$14,374	$83.77	$76.85 - $89.56
Q4 2022	170,290	$14,463	$76.23	$66.02 - $84.31
Q3 2022	141,124	$9,613	$68.60	$59.96 - $75.62
Q2 2022	60,713	$3,896	$67.51	$58.64 - $76.80
Q1 2022	63,983	$4,914	$70.75	$62.94 - $77.06
Q4 2021	55,352	$4,281	$67.52	$59.53 - $75.33
Q3 2021	63,312	$3,998	$61.23	$56.12 - $65.00
Q2 2021	94,912	$6,010	$62.86	$57.58 - $67.36
Q1 2021	94,322	$6,047	$54.74	$46.83 - $63.86
Q4 2020	145,672	$7,252	$45.97	$39.74 - $51.17
Q3 2020	232,872	$9,743	$36.65	$33.50 - $41.04
Q2 2020	70,136	$2,636	$34.44	$24.82 - $44.94
Q1 2020	114,068	$3,405	$41.14	$20.93 - $50.39
Q4 2019	296,508	$12,788	$39.85	$34.45 - $42.66
Q3 2019	625,519	$23,495	$34.64	$31.04 - $37.27
Q2 2019	1,017,959	$38,530	$31.95	$28.79 - $36.49
Q1 2019	1,403,794	$41,651	$28.74	$24.98 - $30.77
Q4 2018	723,678	$19,177	$29.26	$23.88 - $32.93
Q3 2018	768,261	$25,091	$31.70	$29.76 - $33.66
Q2 2018	632,209	$20,882	$32.99	$30.97 - $35.55
Q1 2018	626,369	$22,318	$35.51	$32.45 - $38.37
Q4 2017	1,042,180	$38,717	$34.97	$31.89 - $37.74
Q3 2017	1,048,130	$38,581	$31.61	$29.00 - $35.82
Q2 2017	975,070	$31,524	$31.88	$30.45 - $34.70
Q1 2017	974,764	$34,692	$35.17	$31.84 - $37.99
Q4 2016	469,036	$17,054	$31.93	$25.45 - $39.16
Q3 2016	377,135	$11,212	$31.00	$26.50 - $34.81
Q2 2016	315,145	$10,012	$30.42	$27.95 - $32.75
Q1 2016	237,508	$7,313	$26.69	$21.93 - $30.68
Q4 2015	206,208	$6,192	$28.91	$25.43 - $31.85
Q3 2015	213,598	$5,876	$27.92	$23.12 - $32.22
Q2 2015	286,098	$9,464	$31.74	$29.14 - $34.04
Q1 2015	300,008	$9,246	$27.44	$23.87 - $30.12
Q4 2014	267,708	$8,130	$30.01	$26.19 - $32.93
Q3 2014	65,008	$2,194	$34.15	$30.00 - $36.78
Q2 2014	563,971	$18,160	$31.04	$28.78 - $32.45
Q1 2014	1,177,308	$37,874	$29.32	$26.49 - $31.36
Q4 2013	1,111,058	$32,698	$29.07	$26.30 - $31.64
Q3 2013	1,092,528	$34,163	$30.10	$27.02 - $33.89
Q2 2013	897,128	$28,520	$29.07	$26.65 - $31.59