AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,900 Value ($000) $9,714 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 101,418 Value ($000) $13,232 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 98,608 Value ($000) $11,129 Avg Close $103.04 Range $84.37 - $113.38
Q3 2023
Shares 5,026 Value ($000) $417 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 29,644 Value ($000) $2,511 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 267,226 Value ($000) $22,532 Avg Close $83.77 Range $76.85 - $89.56
Q2 2022
Shares 22,872 Value ($000) $1,492 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 22,872 Value ($000) $1,757 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 18,073 Value ($000) $1,398 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 20,769 Value ($000) $1,312 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 20,769 Value ($000) $1,315 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 20,769 Value ($000) $1,332 Avg Close $54.74 Range $46.83 - $63.86