AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,721 Value ($000) $24,664 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 304,929 Value ($000) $39,784 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 302,543 Value ($000) $34,145 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 299,782 Value ($000) $27,799 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 272,888 Value ($000) $29,150 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 144,542 Value ($000) $14,927 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 157,566 Value ($000) $13,888 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 78,355 Value ($000) $7,685 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 46,522 Value ($000) $4,300 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 45,832 Value ($000) $3,806 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 45,630 Value ($000) $3,864 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 35,186 Value ($000) $2,967 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 35,728 Value ($000) $3,034 Avg Close $76.23 Range $66.02 - $84.31

Q3 2022

Shares 34,756 Value ($000) $2,376 Avg Close $68.60 Range $59.96 - $75.62

Q2 2022

Shares 29,102 Value ($000) $1,898 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 44,011 Value ($000) $3,380 Avg Close $70.75 Range $62.94 - $77.06

Q4 2021

Shares 41,673 Value ($000) $3,223 Avg Close $67.52 Range $59.53 - $75.33

Q3 2021

Shares 40,995 Value ($000) $2,589 Avg Close $61.23 Range $56.12 - $65.00

Q2 2021

Shares 27,970 Value ($000) $1,771 Avg Close $62.86 Range $57.58 - $67.36

Q1 2021

Shares 25,652 Value ($000) $1,645 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 16,541 Value ($000) $823 Avg Close $45.97 Range $39.74 - $51.17

Q3 2020

Shares 15,184 Value ($000) $635 Avg Close $36.65 Range $33.50 - $41.04

Q2 2020

Shares 13,251 Value ($000) $498 Avg Close $34.44 Range $24.82 - $44.94

Q3 2016

Shares 8,781 Value ($000) $261 Avg Close $31.00 Range $26.50 - $34.81

Q2 2016

Shares 7,849 Value ($000) $249 Avg Close $30.42 Range $27.95 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,721	$24,664	$117.24	$94.71 - $135.10
Q3 2025	304,929	$39,784	$120.14	$108.24 - $133.13
Q2 2025	302,543	$34,145	$103.04	$84.37 - $113.38
Q1 2025	299,782	$27,799	$100.41	$89.40 - $110.75
Q4 2024	272,888	$29,150	$107.82	$99.46 - $117.08
Q3 2024	144,542	$14,927	$92.55	$81.03 - $103.10
Q2 2024	157,566	$13,888	$89.57	$83.11 - $96.77
Q1 2024	78,355	$7,685	$88.62	$83.80 - $96.80
Q4 2023	46,522	$4,300	$83.01	$72.77 - $91.96
Q3 2023	45,832	$3,806	$84.14	$79.57 - $87.77
Q2 2023	45,630	$3,864	$79.85	$74.02 - $85.13
Q1 2023	35,186	$2,967	$83.77	$76.85 - $89.56
Q4 2022	35,728	$3,034	$76.23	$66.02 - $84.31
Q3 2022	34,756	$2,376	$68.60	$59.96 - $75.62
Q2 2022	29,102	$1,898	$67.51	$58.64 - $76.80
Q1 2022	44,011	$3,380	$70.75	$62.94 - $77.06
Q4 2021	41,673	$3,223	$67.52	$59.53 - $75.33
Q3 2021	40,995	$2,589	$61.23	$56.12 - $65.00
Q2 2021	27,970	$1,771	$62.86	$57.58 - $67.36
Q1 2021	25,652	$1,645	$54.74	$46.83 - $63.86
Q4 2020	16,541	$823	$45.97	$39.74 - $51.17
Q3 2020	15,184	$635	$36.65	$33.50 - $41.04
Q2 2020	13,251	$498	$34.44	$24.82 - $44.94
Q3 2016	8,781	$261	$31.00	$26.50 - $34.81
Q2 2016	7,849	$249	$30.42	$27.95 - $32.75