AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,847 Value ($000) $367 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 3,894 Value ($000) $508 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 4,823 Value ($000) $544 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 3,756 Value ($000) $348 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 3,899 Value ($000) $416 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 4,044 Value ($000) $418 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 3,788 Value ($000) $334 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 5,589 Value ($000) $548 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 6,459 Value ($000) $597 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 7,114 Value ($000) $591 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 7,917 Value ($000) $671 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 7,281 Value ($000) $614 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 5,333 Value ($000) $453 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 5,453 Value ($000) $373 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 5,254 Value ($000) $343 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 1,560 Value ($000) $120 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 936 Value ($000) $73 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 952 Value ($000) $61 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 1,834 Value ($000) $116 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 696 Value ($000) $45 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 222 Value ($000) $11 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 124 Value ($000) $5 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 115 Value ($000) $4 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 27 Value ($000) $1 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 500 Value ($000) $22 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 500 Value ($000) $19 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 722 Value ($000) $27 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 222 Value ($000) $7 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 1,883 Value ($000) $50 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 273 Value ($000) $9 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 302 Value ($000) $10 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 326 Value ($000) $12 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 326 Value ($000) $12 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 326 Value ($000) $12 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 271 Value ($000) $9 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 200 Value ($000) $7 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 172 Value ($000) $7 Avg Close $31.93 Range $25.45 - $39.16
Q2 2016
Shares 121 Value ($000) $3 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 190 Value ($000) $5 Avg Close $26.69 Range $21.93 - $30.68