AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 3,171 Value ($000) $93 Avg Close $29.07 Range $26.30 - $31.64
Q3 2013
Shares 3,481 Value ($000) $109 Avg Close $30.10 Range $27.02 - $33.89
Q2 2013
Shares 3,517 Value ($000) $112 Avg Close $29.07 Range $26.65 - $31.59
Q1 2013
Shares 5,577 Value ($000) $183 Avg Close $27.59 Range $23.03 - $31.82
Q3 2012
Shares 41,700 Value ($000) $882 Avg Close — Range —
Q2 2012
Shares 41,700 Value ($000) $686 Avg Close — Range —
Q1 2012
Shares 39,800 Value ($000) $890 Avg Close — Range —
Q4 2011
Shares 39,600 Value ($000) $815 Avg Close — Range —
Q3 2011
Shares 39,600 Value ($000) $700 Avg Close — Range —