AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 122,841 Value ($000) $12,047 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 127,904 Value ($000) $11,812 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 124,929 Value ($000) $10 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 136,969 Value ($000) $12 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 139,535 Value ($000) $12 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 111,129 Value ($000) $9 Avg Close $76.23 Range $66.02 - $84.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	122,841	$12,047	$88.62	$83.80 - $96.80
Q4 2023	127,904	$11,812	$83.01	$72.77 - $91.96
Q3 2023	124,929	$10	$84.14	$79.57 - $87.77
Q2 2023	136,969	$12	$79.85	$74.02 - $85.13
Q1 2023	139,535	$12	$83.77	$76.85 - $89.56
Q4 2022	111,129	$9	$76.23	$66.02 - $84.31