AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,756 Value ($000) $29,624 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 1,157,414 Value ($000) $151 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 1,188,957 Value ($000) $134 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 1,175,096 Value ($000) $109 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 1,182,410 Value ($000) $126 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 1,303,254 Value ($000) $135 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 1,274,127 Value ($000) $112 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 1,158,981 Value ($000) $114 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 1,051,499 Value ($000) $97 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 1,057,353 Value ($000) $88 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 1,069,041 Value ($000) $91 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 1,096,403 Value ($000) $92 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 491 Value ($000) $0 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 8 Value ($000) $1 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 8 Value ($000) $1 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 8 Value ($000) $1 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 8 Value ($000) $1 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 8 Value ($000) $1 Avg Close $61.23 Range $56.12 - $65.00
Q1 2021
Shares 8,122 Value ($000) $521 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 7,723 Value ($000) $384 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 7,523 Value ($000) $315 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 7,733 Value ($000) $291 Avg Close $34.44 Range $24.82 - $44.94