AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,789 Value ($000) $1,900 Avg Close $107.82 Range $99.46 - $117.08
Q2 2024
Shares 2,432 Value ($000) $214 Avg Close $89.57 Range $83.11 - $96.77
Q4 2021
Shares 46,152 Value ($000) $3,569 Avg Close $67.52 Range $59.53 - $75.33
Q2 2021
Shares 12,750 Value ($000) $807 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 123,937 Value ($000) $7,960 Avg Close $54.74 Range $46.83 - $63.86
Q3 2020
Shares 7,645 Value ($000) $319 Avg Close $36.65 Range $33.50 - $41.04
Q1 2020
Shares 75,000 Value ($000) $2,234 Avg Close $41.14 Range $20.93 - $50.39
Q2 2019
Shares 44,792 Value ($000) $1,692 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 38,563 Value ($000) $1,177 Avg Close $28.74 Range $24.98 - $30.77
Q1 2018
Shares 11,191 Value ($000) $398 Avg Close $35.51 Range $32.45 - $38.37
Q2 2017
Shares 10,703 Value ($000) $347 Avg Close $31.88 Range $30.45 - $34.70
Q4 2016
Shares 13,117 Value ($000) $479 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 7,500 Value ($000) $221 Avg Close $31.00 Range $26.50 - $34.81
Q4 2015
Shares 9,893 Value ($000) $296 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 17,690 Value ($000) $493 Avg Close $27.92 Range $23.12 - $32.22
Q4 2014
Shares 15,573 Value ($000) $472 Avg Close $30.01 Range $26.19 - $32.93
Q2 2014
Shares 52,916 Value ($000) $1,703 Avg Close $31.04 Range $28.78 - $32.45
Q1 2014
Shares 15,040 Value ($000) $483 Avg Close $29.32 Range $26.49 - $31.36
Q4 2013
Shares 44,596 Value ($000) $1,312 Avg Close $29.07 Range $26.30 - $31.64
Q3 2013
Shares 10,844 Value ($000) $339 Avg Close $30.10 Range $27.02 - $33.89
Q4 2012
Shares 116,670 Value ($000) $2,778 Avg Close — Range —