AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,660 Value ($000) $1,874 Avg Close $117.24 Range $94.71 - $135.10

Q2 2025

Shares 126,811 Value ($000) $14,312 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 3,918 Value ($000) $363 Avg Close $100.41 Range $89.40 - $110.75

Q3 2024

Shares 2,068 Value ($000) $214 Avg Close $92.55 Range $81.03 - $103.10

Q3 2022

Shares 25,634 Value ($000) $1,753 Avg Close $68.60 Range $59.96 - $75.62

Q3 2021

Shares 3,800 Value ($000) $240 Avg Close $61.23 Range $56.12 - $65.00

Q2 2020

Shares 142,171 Value ($000) $5,343 Avg Close $34.44 Range $24.82 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,660	$1,874	$117.24	$94.71 - $135.10
Q2 2025	126,811	$14,312	$103.04	$84.37 - $113.38
Q1 2025	3,918	$363	$100.41	$89.40 - $110.75
Q3 2024	2,068	$214	$92.55	$81.03 - $103.10
Q3 2022	25,634	$1,753	$68.60	$59.96 - $75.62
Q3 2021	3,800	$240	$61.23	$56.12 - $65.00
Q2 2020	142,171	$5,343	$34.44	$24.82 - $44.94