AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 8,500 Value ($000) $309 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 8,500 Value ($000) $253 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 8,500 Value ($000) $270 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 7,000 Value ($000) $216 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 7,000 Value ($000) $210 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 8,000 Value ($000) $220 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 8,000 Value ($000) $265 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 8,000 Value ($000) $247 Avg Close $27.44 Range $23.87 - $30.12
Q4 2013
Shares 10,000 Value ($000) $292 Avg Close $29.07 Range $26.30 - $31.64
Q3 2013
Shares 10,000 Value ($000) $313 Avg Close $30.10 Range $27.02 - $33.89
Q2 2013
Shares 10,000 Value ($000) $318 Avg Close $29.07 Range $26.65 - $31.59