AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

STEINBERG ASSET MANAGEMENT LLC's Holding History (CIK: 0001169883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,196 Value ($000) $2,688 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 29,096 Value ($000) $3,796 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 29,514 Value ($000) $3,331 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 30,518 Value ($000) $2,830 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 30,198 Value ($000) $3,226 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 30,518 Value ($000) $3,152 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 30,858 Value ($000) $2,720 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 31,204 Value ($000) $3,060 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 31,204 Value ($000) $2,884 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 31,204 Value ($000) $2,591 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 31,204 Value ($000) $2,643 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 31,204 Value ($000) $2,631 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 31,204 Value ($000) $2,650 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 31,204 Value ($000) $2,133 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 31,204 Value ($000) $2,035 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 31,204 Value ($000) $2,397 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 31,204 Value ($000) $2,414 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 30,785 Value ($000) $1,944 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 30,930 Value ($000) $1,958 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 30,930 Value ($000) $1,983 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 31,440 Value ($000) $1,565 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 34,205 Value ($000) $1,431 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 34,205 Value ($000) $1,285 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 34,205 Value ($000) $1,021 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 34,205 Value ($000) $1,475 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 34,205 Value ($000) $1,285 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 34,205 Value ($000) $1,295 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 34,235 Value ($000) $1,016 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 60,460 Value ($000) $1,602 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 95,420 Value ($000) $3,116 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 115,680 Value ($000) $3,821 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 178,805 Value ($000) $6,371 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 203,815 Value ($000) $7,572 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 278,085 Value ($000) $10,236 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 283,490 Value ($000) $9,165 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 312,340 Value ($000) $11,116 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 287,890 Value ($000) $10,468 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 374,065 Value ($000) $11,121 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 436,380 Value ($000) $13,864 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 610,160 Value ($000) $18,787 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 522,605 Value ($000) $15,694 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 824,900 Value ($000) $22,693 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 905,212 Value ($000) $29,944 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 912,998 Value ($000) $28,139 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 733,570 Value ($000) $22,279 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 2,676,495 Value ($000) $90,332 Avg Close $34.15 Range $30.00 - $36.78