AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,652 Value ($000) $2,541 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 26,265 Value ($000) $3,427 Avg Close $120.14 Range $108.24 - $133.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,652	$2,541	$117.24	$94.71 - $135.10
Q3 2025	26,265	$3,427	$120.14	$108.24 - $133.13