AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 498,235 Value ($000) $66,594 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 853,121 Value ($000) $111,307 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 980,316 Value ($000) $110,638 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 1,026,034 Value ($000) $95,144 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 1,079,593 Value ($000) $115,322 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 808,215 Value ($000) $83,464 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 895,605 Value ($000) $78,939 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 878,682 Value ($000) $86,181 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 459,453 Value ($000) $42,467 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 73,275 Value ($000) $6,085 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 72,567 Value ($000) $6,146 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 151,327 Value ($000) $12,760 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 98,518 Value ($000) $8,367 Avg Close $76.23 Range $66.02 - $84.31
Q1 2022
Shares 3,396 Value ($000) $261 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 3,219 Value ($000) $249 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 4,328 Value ($000) $273 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 6,818 Value ($000) $432 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 12,181 Value ($000) $781 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 12,181 Value ($000) $606 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 28,594 Value ($000) $1,196 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 26,974 Value ($000) $1,014 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 25,073 Value ($000) $748 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 55,060 Value ($000) $2,375 Avg Close $39.85 Range $34.45 - $42.66
Q4 2018
Shares 25,937 Value ($000) $687 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 25,937 Value ($000) $847 Avg Close $31.70 Range $29.76 - $33.66
Q1 2018
Shares 51,737 Value ($000) $1,843 Avg Close $35.51 Range $32.45 - $38.37
Q3 2017
Shares 72,082 Value ($000) $2,653 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 9,217 Value ($000) $298 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 8,817 Value ($000) $314 Avg Close $35.17 Range $31.84 - $37.99
Q2 2015
Shares 66,737 Value ($000) $2,208 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 64,947 Value ($000) $2,002 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 76,448 Value ($000) $2,322 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 112,244 Value ($000) $3,788 Avg Close $34.15 Range $30.00 - $36.78
Q2 2014
Shares 349,317 Value ($000) $11,248 Avg Close $31.04 Range $28.78 - $32.45
Q1 2014
Shares 348,862 Value ($000) $11,223 Avg Close $29.32 Range $26.49 - $31.36
Q4 2013
Shares 349,387 Value ($000) $10,282 Avg Close $29.07 Range $26.30 - $31.64
Q3 2013
Shares 356,307 Value ($000) $11,142 Avg Close $30.10 Range $27.02 - $33.89
Q2 2013
Shares 259,906 Value ($000) $8,262 Avg Close $29.07 Range $26.65 - $31.59