AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 387,207 Value ($000) $36,912 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 168,807 Value ($000) $22,024 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 109,255 Value ($000) $12,331 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 272,284 Value ($000) $25,249 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 468,580 Value ($000) $50,054 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 421,787 Value ($000) $43,558 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 495,822 Value ($000) $43,702 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 348,168 Value ($000) $34,148 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 423,478 Value ($000) $39,142 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 67,100 Value ($000) $5,572 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 12,700 Value ($000) $1,076 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 17,900 Value ($000) $1,509 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 112,742 Value ($000) $9,575 Avg Close $76.23 Range $66.02 - $84.31

Q3 2022

Shares 114,627 Value ($000) $7,837 Avg Close $68.60 Range $59.96 - $75.62

Q4 2020

Shares 380,747 Value ($000) $18,954 Avg Close $45.97 Range $39.74 - $51.17

Q1 2020

Shares 10,938 Value ($000) $326 Avg Close $41.14 Range $20.93 - $50.39

Q4 2019

Shares 38,277 Value ($000) $1,651 Avg Close $39.85 Range $34.45 - $42.66

Q2 2019

Shares 174,594 Value ($000) $6,608 Avg Close $31.95 Range $28.79 - $36.49

Q1 2019

Shares 62,895 Value ($000) $1,866 Avg Close $28.74 Range $24.98 - $30.77

Q4 2016

Shares 530,377 Value ($000) $19,285 Avg Close $31.93 Range $25.45 - $39.16

Q4 2014

Shares 579,174 Value ($000) $17,590 Avg Close $30.01 Range $26.19 - $32.93

Q3 2014

Shares 672,598 Value ($000) $22,700 Avg Close $34.15 Range $30.00 - $36.78

Q2 2014

Shares 326,757 Value ($000) $10,522 Avg Close $31.04 Range $28.78 - $32.45

Q1 2014

Shares 80,665 Value ($000) $2,595 Avg Close $29.32 Range $26.49 - $31.36

Q4 2013

Shares 332,415 Value ($000) $9,783 Avg Close $29.07 Range $26.30 - $31.64

Q2 2013

Shares 328,364 Value ($000) $10,439 Avg Close $29.07 Range $26.65 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	387,207	$36,912	$117.24	$94.71 - $135.10
Q3 2025	168,807	$22,024	$120.14	$108.24 - $133.13
Q2 2025	109,255	$12,331	$103.04	$84.37 - $113.38
Q1 2025	272,284	$25,249	$100.41	$89.40 - $110.75
Q4 2024	468,580	$50,054	$107.82	$99.46 - $117.08
Q3 2024	421,787	$43,558	$92.55	$81.03 - $103.10
Q2 2024	495,822	$43,702	$89.57	$83.11 - $96.77
Q1 2024	348,168	$34,148	$88.62	$83.80 - $96.80
Q4 2023	423,478	$39,142	$83.01	$72.77 - $91.96
Q3 2023	67,100	$5,572	$84.14	$79.57 - $87.77
Q2 2023	12,700	$1,076	$79.85	$74.02 - $85.13
Q1 2023	17,900	$1,509	$83.77	$76.85 - $89.56
Q4 2022	112,742	$9,575	$76.23	$66.02 - $84.31
Q3 2022	114,627	$7,837	$68.60	$59.96 - $75.62
Q4 2020	380,747	$18,954	$45.97	$39.74 - $51.17
Q1 2020	10,938	$326	$41.14	$20.93 - $50.39
Q4 2019	38,277	$1,651	$39.85	$34.45 - $42.66
Q2 2019	174,594	$6,608	$31.95	$28.79 - $36.49
Q1 2019	62,895	$1,866	$28.74	$24.98 - $30.77
Q4 2016	530,377	$19,285	$31.93	$25.45 - $39.16
Q4 2014	579,174	$17,590	$30.01	$26.19 - $32.93
Q3 2014	672,598	$22,700	$34.15	$30.00 - $36.78
Q2 2014	326,757	$10,522	$31.04	$28.78 - $32.45
Q1 2014	80,665	$2,595	$29.32	$26.49 - $31.36
Q4 2013	332,415	$9,783	$29.07	$26.30 - $31.64
Q2 2013	328,364	$10,439	$29.07	$26.65 - $31.59