AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,160 Value ($000) $1 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 32,148 Value ($000) $3 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 71,589 Value ($000) $8 Avg Close $107.82 Range $99.46 - $117.08
Q2 2024
Shares 226 Value ($000) $0 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 226 Value ($000) $0 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 226 Value ($000) $0 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 226 Value ($000) $0 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 232 Value ($000) $0 Avg Close $79.85 Range $74.02 - $85.13
Q3 2021
Shares 20,237 Value ($000) $1,277 Avg Close $61.23 Range $56.12 - $65.00
Q3 2019
Shares 435 Value ($000) $16 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 21,237 Value ($000) $803 Avg Close $31.95 Range $28.79 - $36.49
Q3 2018
Shares 24,195 Value ($000) $790 Avg Close $31.70 Range $29.76 - $33.66
Q1 2015
Shares 65 Value ($000) $2 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 58,748 Value ($000) $1,784 Avg Close $30.01 Range $26.19 - $32.93