AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 6,710 Value ($000) $222 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 6,110 Value ($000) $218 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 6,060 Value ($000) $225 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 5,920 Value ($000) $218 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 6,770 Value ($000) $219 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 6,720 Value ($000) $239 Avg Close $35.17 Range $31.84 - $37.99
Q4 2015
Shares 14,912 Value ($000) $448 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 12,022 Value ($000) $331 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 12,822 Value ($000) $424 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 7,222 Value ($000) $223 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 7,612 Value ($000) $231 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 6,862 Value ($000) $232 Avg Close $34.15 Range $30.00 - $36.78
Q2 2014
Shares 6,662 Value ($000) $215 Avg Close $31.04 Range $28.78 - $32.45
Q1 2014
Shares 6,612 Value ($000) $213 Avg Close $29.32 Range $26.49 - $31.36