AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,444,275 Value ($000) $232,359 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 2,418,346 Value ($000) $314,596 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 2,365,102 Value ($000) $266,103 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 2,366,471 Value ($000) $218,960 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 2,273,241 Value ($000) $242,387 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 2,270,408 Value ($000) $233,918 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 2,255,897 Value ($000) $198,491 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 2,229,406 Value ($000) $218,289 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 2,143,802 Value ($000) $197,853 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 2,078,621 Value ($000) $172,393 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 2,033,869 Value ($000) $171,983 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 1,936,035 Value ($000) $163,022 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 1,860,606 Value ($000) $158 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 1,775,062 Value ($000) $121,360 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 1,784,192 Value ($000) $116,365 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 1,808,815 Value ($000) $138,935 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 1,769,961 Value ($000) $136,906 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 1,737,520 Value ($000) $109,724 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 1,787,494 Value ($000) $113,184 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 1,741,572 Value ($000) $111,652 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 1,756,491 Value ($000) $87,438 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 1,721,874 Value ($000) $72,043 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 1,802,778 Value ($000) $67,748 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 1,848,438 Value ($000) $55,175 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 1,801,655 Value ($000) $77,705 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 1,756,465 Value ($000) $65,972 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 1,713,222 Value ($000) $64,845 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 1,716,274 Value ($000) $50,921 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 1,631,090 Value ($000) $43,223 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 1,568,005 Value ($000) $51,210 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 1,526,130 Value ($000) $50,408 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 1,453,684 Value ($000) $51,794 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 1,306,454 Value ($000) $48,534 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 1,306,156 Value ($000) $48,079 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 1,247,048 Value ($000) $40,316 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 1,191,143 Value ($000) $42,392 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 1,085,947 Value ($000) $39,485 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 1,068,911 Value ($000) $31,778 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 972,758 Value ($000) $30,904 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 944,835 Value ($000) $29,091 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 889,667 Value ($000) $26,716 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 876,255 Value ($000) $24,105 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 850,718 Value ($000) $28,141 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 883,701 Value ($000) $27,235 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 749,214 Value ($000) $22,752 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 527,700 Value ($000) $17,809 Avg Close $34.15 Range $30.00 - $36.78
Q2 2014
Shares 525,622 Value ($000) $16,925 Avg Close $31.04 Range $28.78 - $32.45
Q1 2014
Shares 497,557 Value ($000) $16,006 Avg Close $29.32 Range $26.49 - $31.36
Q4 2013
Shares 483,814 Value ($000) $14,238 Avg Close $29.07 Range $26.30 - $31.64
Q3 2013
Shares 441,340 Value ($000) $13,801 Avg Close $30.10 Range $27.02 - $33.89
Q2 2013
Shares 421,739 Value ($000) $13,407 Avg Close $29.07 Range $26.65 - $31.59