AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

WATER ISLAND CAPITAL LLC's Holding History (CIK: 0001222765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,000 Value ($000) $326 Avg Close $67.51 Range $58.64 - $76.80
Q4 2021
Shares 2,000 Value ($000) $155 Avg Close $67.52 Range $59.53 - $75.33
Q2 2021
Shares 4,500 Value ($000) $285 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 3,500 Value ($000) $224 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 69,400 Value ($000) $3,455 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 93,150 Value ($000) $3,897 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 46,750 Value ($000) $1,757 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 40,228 Value ($000) $1,201 Avg Close $41.14 Range $20.93 - $50.39