AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,439 Value ($000) $2,234 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 19,015 Value ($000) $2,481 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 20,877 Value ($000) $2,356 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 25,366 Value ($000) $2,352 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 25,672 Value ($000) $2,742 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 22,710 Value ($000) $2,345 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 26,051 Value ($000) $2,296 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 16,236 Value ($000) $1,592 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 15,164 Value ($000) $1,402 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 11,950 Value ($000) $992 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 11,950 Value ($000) $1,012 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 11,728 Value ($000) $989 Avg Close $83.77 Range $76.85 - $89.56
Q3 2014
Shares 17,000 Value ($000) $574 Avg Close $34.15 Range $30.00 - $36.78
Q2 2014
Shares 17,000 Value ($000) $547 Avg Close $31.04 Range $28.78 - $32.45
Q1 2014
Shares 20,000 Value ($000) $643 Avg Close $29.32 Range $26.49 - $31.36
Q4 2013
Shares 20,000 Value ($000) $589 Avg Close $29.07 Range $26.30 - $31.64