AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 311 Value ($000) $9 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 9,889 Value ($000) $427 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 8,535 Value ($000) $321 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 6,693 Value ($000) $253 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 5,708 Value ($000) $169 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 5,523 Value ($000) $146 Avg Close $29.26 Range $23.88 - $32.93
Q2 2018
Shares 100,167 Value ($000) $3,309 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 381,698 Value ($000) $13,600 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 391,040 Value ($000) $14,394 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 391,040 Value ($000) $14,394 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 394,413 Value ($000) $12,751 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 368,739 Value ($000) $13,124 Avg Close $35.17 Range $31.84 - $37.99