AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,880 Value ($000) $2 Avg Close $107.82 Range $99.46 - $117.08

Q3 2021

Shares 3,417 Value ($000) $216 Avg Close $61.23 Range $56.12 - $65.00

Q2 2019

Shares 69,301 Value ($000) $2,623 Avg Close $31.95 Range $28.79 - $36.49

Q1 2014

Shares 30,250 Value ($000) $973 Avg Close $29.32 Range $26.49 - $31.36

Q4 2013

Shares 48,050 Value ($000) $1,414 Avg Close $29.07 Range $26.30 - $31.64

Q2 2013

Shares 8,040 Value ($000) $256 Avg Close $29.07 Range $26.65 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,880	$2	$107.82	$99.46 - $117.08
Q3 2021	3,417	$216	$61.23	$56.12 - $65.00
Q2 2019	69,301	$2,623	$31.95	$28.79 - $36.49
Q1 2014	30,250	$973	$29.32	$26.49 - $31.36
Q4 2013	48,050	$1,414	$29.07	$26.30 - $31.64
Q2 2013	8,040	$256	$29.07	$26.65 - $31.59