AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222 Value ($000) $21 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 348 Value ($000) $45 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 393 Value ($000) $44 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 413 Value ($000) $38 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 301 Value ($000) $32 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 291 Value ($000) $30 Avg Close $92.55 Range $81.03 - $103.10
Q3 2013
Shares 58 Value ($000) $2 Avg Close $30.10 Range $27.02 - $33.89