AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

BRANT POINT INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001279030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,012 Value ($000) $5,530 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 58,102 Value ($000) $7,569 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 69,212 Value ($000) $7,811 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 69,601 Value ($000) $6,454 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 70,421 Value ($000) $7,522 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 84,382 Value ($000) $8,714 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 84,382 Value ($000) $7,437 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 79,637 Value ($000) $7,811 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 82,600 Value ($000) $7,635 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 96,146 Value ($000) $7,984 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 80,595 Value ($000) $6,826 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 78,295 Value ($000) $6,602 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 78,295 Value ($000) $6,650 Avg Close $76.23 Range $66.02 - $84.31

Q3 2022

Shares 102,308 Value ($000) $6,995 Avg Close $68.60 Range $59.96 - $75.62

Q2 2022

Shares 107,308 Value ($000) $6,999 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 94,908 Value ($000) $7,290 Avg Close $70.75 Range $62.94 - $77.06

Q4 2021

Shares 95,608 Value ($000) $7,395 Avg Close $67.52 Range $59.53 - $75.33

Q3 2021

Shares 95,304 Value ($000) $6,018 Avg Close $61.23 Range $56.12 - $65.00

Q2 2021

Shares 95,000 Value ($000) $6,015 Avg Close $62.86 Range $57.58 - $67.36

Q1 2021

Shares 95,000 Value ($000) $6,090 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 95,000 Value ($000) $4,729 Avg Close $45.97 Range $39.74 - $51.17

Q3 2020

Shares 110,000 Value ($000) $4,602 Avg Close $36.65 Range $33.50 - $41.04

Q2 2020

Shares 110,000 Value ($000) $4,134 Avg Close $34.44 Range $24.82 - $44.94

Q3 2014

Shares 105,000 Value ($000) $3,544 Avg Close $34.15 Range $30.00 - $36.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,012	$5,530	$117.24	$94.71 - $135.10
Q3 2025	58,102	$7,569	$120.14	$108.24 - $133.13
Q2 2025	69,212	$7,811	$103.04	$84.37 - $113.38
Q1 2025	69,601	$6,454	$100.41	$89.40 - $110.75
Q4 2024	70,421	$7,522	$107.82	$99.46 - $117.08
Q3 2024	84,382	$8,714	$92.55	$81.03 - $103.10
Q2 2024	84,382	$7,437	$89.57	$83.11 - $96.77
Q1 2024	79,637	$7,811	$88.62	$83.80 - $96.80
Q4 2023	82,600	$7,635	$83.01	$72.77 - $91.96
Q3 2023	96,146	$7,984	$84.14	$79.57 - $87.77
Q2 2023	80,595	$6,826	$79.85	$74.02 - $85.13
Q1 2023	78,295	$6,602	$83.77	$76.85 - $89.56
Q4 2022	78,295	$6,650	$76.23	$66.02 - $84.31
Q3 2022	102,308	$6,995	$68.60	$59.96 - $75.62
Q2 2022	107,308	$6,999	$67.51	$58.64 - $76.80
Q1 2022	94,908	$7,290	$70.75	$62.94 - $77.06
Q4 2021	95,608	$7,395	$67.52	$59.53 - $75.33
Q3 2021	95,304	$6,018	$61.23	$56.12 - $65.00
Q2 2021	95,000	$6,015	$62.86	$57.58 - $67.36
Q1 2021	95,000	$6,090	$54.74	$46.83 - $63.86
Q4 2020	95,000	$4,729	$45.97	$39.74 - $51.17
Q3 2020	110,000	$4,602	$36.65	$33.50 - $41.04
Q2 2020	110,000	$4,134	$34.44	$24.82 - $44.94
Q3 2014	105,000	$3,544	$34.15	$30.00 - $36.78