AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 430,302 Value ($000) $27,247 Avg Close $62.86 Range $57.58 - $67.36

Q1 2021

Shares 507,646 Value ($000) $32,545 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 423,569 Value ($000) $21,085 Avg Close $45.97 Range $39.74 - $51.17

Q3 2020

Shares 178,210 Value ($000) $7,456 Avg Close $36.65 Range $33.50 - $41.04

Q2 2020

Shares 306,246 Value ($000) $11,509 Avg Close $34.44 Range $24.82 - $44.94

Q1 2020

Shares 500,955 Value ($000) $14,954 Avg Close $41.14 Range $20.93 - $50.39

Q4 2019

Shares 1,799,515 Value ($000) $77,613 Avg Close $39.85 Range $34.45 - $42.66

Q3 2019

Shares 4,666,161 Value ($000) $175,261 Avg Close $34.64 Range $31.04 - $37.27

Q2 2019

Shares 4,685,700 Value ($000) $177,354 Avg Close $31.95 Range $28.79 - $36.49

Q1 2019

Shares 5,226,875 Value ($000) $155,081 Avg Close $28.74 Range $24.98 - $30.77

Q4 2018

Shares 4,403,751 Value ($000) $116,699 Avg Close $29.26 Range $23.88 - $32.93

Q3 2018

Shares 2,969,657 Value ($000) $96,989 Avg Close $31.70 Range $29.76 - $33.66

Q2 2018

Shares 2,434,759 Value ($000) $80,420 Avg Close $32.99 Range $30.97 - $35.55

Q1 2018

Shares 2,044,859 Value ($000) $72,858 Avg Close $35.51 Range $32.45 - $38.37

Q4 2017

Shares 1,475,227 Value ($000) $54,805 Avg Close $34.97 Range $31.89 - $37.74

Q3 2017

Shares 820,659 Value ($000) $30,209 Avg Close $31.61 Range $29.00 - $35.82

Q2 2017

Shares 787,702 Value ($000) $25,466 Avg Close $31.88 Range $30.45 - $34.70

Q1 2017

Shares 582,994 Value ($000) $20,749 Avg Close $35.17 Range $31.84 - $37.99

Q4 2016

Shares 988,410 Value ($000) $35,939 Avg Close $31.93 Range $25.45 - $39.16

Q3 2016

Shares 73,000 Value ($000) $2,170 Avg Close $31.00 Range $26.50 - $34.81

Q2 2016

Shares 251,598 Value ($000) $7,993 Avg Close $30.42 Range $27.95 - $32.75

Q1 2016

Shares 478,056 Value ($000) $14,719 Avg Close $26.69 Range $21.93 - $30.68

Q4 2015

Shares 285,056 Value ($000) $8,560 Avg Close $28.91 Range $25.43 - $31.85

Q3 2015

Shares 963,887 Value ($000) $26,516 Avg Close $27.92 Range $23.12 - $32.22

Q4 2014

Shares 38,293 Value ($000) $1,163 Avg Close $30.01 Range $26.19 - $32.93

Q4 2013

Shares 339,420 Value ($000) $9,989 Avg Close $29.07 Range $26.30 - $31.64

Q2 2013

Shares 333,014 Value ($000) $10,587 Avg Close $29.07 Range $26.65 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	430,302	$27,247	$62.86	$57.58 - $67.36
Q1 2021	507,646	$32,545	$54.74	$46.83 - $63.86
Q4 2020	423,569	$21,085	$45.97	$39.74 - $51.17
Q3 2020	178,210	$7,456	$36.65	$33.50 - $41.04
Q2 2020	306,246	$11,509	$34.44	$24.82 - $44.94
Q1 2020	500,955	$14,954	$41.14	$20.93 - $50.39
Q4 2019	1,799,515	$77,613	$39.85	$34.45 - $42.66
Q3 2019	4,666,161	$175,261	$34.64	$31.04 - $37.27
Q2 2019	4,685,700	$177,354	$31.95	$28.79 - $36.49
Q1 2019	5,226,875	$155,081	$28.74	$24.98 - $30.77
Q4 2018	4,403,751	$116,699	$29.26	$23.88 - $32.93
Q3 2018	2,969,657	$96,989	$31.70	$29.76 - $33.66
Q2 2018	2,434,759	$80,420	$32.99	$30.97 - $35.55
Q1 2018	2,044,859	$72,858	$35.51	$32.45 - $38.37
Q4 2017	1,475,227	$54,805	$34.97	$31.89 - $37.74
Q3 2017	820,659	$30,209	$31.61	$29.00 - $35.82
Q2 2017	787,702	$25,466	$31.88	$30.45 - $34.70
Q1 2017	582,994	$20,749	$35.17	$31.84 - $37.99
Q4 2016	988,410	$35,939	$31.93	$25.45 - $39.16
Q3 2016	73,000	$2,170	$31.00	$26.50 - $34.81
Q2 2016	251,598	$7,993	$30.42	$27.95 - $32.75
Q1 2016	478,056	$14,719	$26.69	$21.93 - $30.68
Q4 2015	285,056	$8,560	$28.91	$25.43 - $31.85
Q3 2015	963,887	$26,516	$27.92	$23.12 - $32.22
Q4 2014	38,293	$1,163	$30.01	$26.19 - $32.93
Q4 2013	339,420	$9,989	$29.07	$26.30 - $31.64
Q2 2013	333,014	$10,587	$29.07	$26.65 - $31.59