AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,618 Value ($000) $704 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 8,480 Value ($000) $704 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 8,480 Value ($000) $718 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 9,261 Value ($000) $781 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 11,722 Value ($000) $996 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 12,710 Value ($000) $869 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 13,245 Value ($000) $863 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 10,979 Value ($000) $843 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 8,722 Value ($000) $675 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 8,716 Value ($000) $550 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 6,365 Value ($000) $403 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 6,309 Value ($000) $404 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 2,464 Value ($000) $123 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 4,802 Value ($000) $201 Avg Close $36.65 Range $33.50 - $41.04