AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,734 Value ($000) $232 Avg Close $76.23 Range $66.02 - $84.31
Q3 2021
Shares 8,800 Value ($000) $556 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 15,723 Value ($000) $996 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 24,695 Value ($000) $1,583 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 10,988 Value ($000) $547 Avg Close $45.97 Range $39.74 - $51.17
Q4 2019
Shares 9,217 Value ($000) $398 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 9,050 Value ($000) $340 Avg Close $34.64 Range $31.04 - $37.27
Q4 2018
Shares 120,425 Value ($000) $3,191 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 158,931 Value ($000) $5,191 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 173,074 Value ($000) $5,716 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 151,923 Value ($000) $5,411 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 180,802 Value ($000) $6,717 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 165,043 Value ($000) $6,074 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 149,547 Value ($000) $4,836 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 187,803 Value ($000) $6,684 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 176,820 Value ($000) $6,430 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 142,755 Value ($000) $4,244 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 164,187 Value ($000) $5,216 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 225,569 Value ($000) $6,946 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 183,669 Value ($000) $5,515 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 334,027 Value ($000) $9,189 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 225,331 Value ($000) $7,454 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 168,445 Value ($000) $5,192 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 103,173 Value ($000) $3,133 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 121,943 Value ($000) $4,116 Avg Close $34.15 Range $30.00 - $36.78
Q2 2014
Shares 173,376 Value ($000) $5,583 Avg Close $31.04 Range $28.78 - $32.45
Q1 2014
Shares 150,694 Value ($000) $4,848 Avg Close $29.32 Range $26.49 - $31.36
Q4 2013
Shares 153,297 Value ($000) $4,511 Avg Close $29.07 Range $26.30 - $31.64
Q3 2013
Shares 83,984 Value ($000) $2,626 Avg Close $30.10 Range $27.02 - $33.89
Q2 2013
Shares 64,749 Value ($000) $2,058 Avg Close $29.07 Range $26.65 - $31.59