AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $38 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 1,200 Value ($000) $157 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 22,900 Value ($000) $2,584 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 70,196 Value ($000) $6,509 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 101,700 Value ($000) $10,864 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 121,900 Value ($000) $12,589 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 122,500 Value ($000) $10,797 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 79,900 Value ($000) $7,837 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 15,300 Value ($000) $1,414 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 15,700 Value ($000) $1,304 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 28,600 Value ($000) $2,422 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 49,700 Value ($000) $4,191 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 68,600 Value ($000) $5,826 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 36,810 Value ($000) $2,517 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 17,410 Value ($000) $1,135 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 134,300 Value ($000) $10,316 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 164,700 Value ($000) $12,740 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 164,700 Value ($000) $10,401 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 60,000 Value ($000) $3,799 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 171,000 Value ($000) $10,963 Avg Close $54.74 Range $46.83 - $63.86
Q1 2019
Shares 37,300 Value ($000) $1,107 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 67,700 Value ($000) $1,794 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 61,300 Value ($000) $2,002 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 55,800 Value ($000) $1,843 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 53,200 Value ($000) $1,896 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 65,300 Value ($000) $2,426 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 93,300 Value ($000) $3,434 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 46,500 Value ($000) $1,503 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 27,200 Value ($000) $968 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 15,600 Value ($000) $567 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 6,600 Value ($000) $196 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 9,600 Value ($000) $305 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 14,200 Value ($000) $437 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 18,600 Value ($000) $559 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 12,800 Value ($000) $352 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 10,500 Value ($000) $347 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 3,600 Value ($000) $111 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 32,400 Value ($000) $984 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 11,500 Value ($000) $388 Avg Close $34.15 Range $30.00 - $36.78
Q2 2014
Shares 299,800 Value ($000) $9,654 Avg Close $31.04 Range $28.78 - $32.45
Q1 2014
Shares 689,500 Value ($000) $22,181 Avg Close $29.32 Range $26.49 - $31.36
Q4 2013
Shares 731,300 Value ($000) $21,522 Avg Close $29.07 Range $26.30 - $31.64
Q3 2013
Shares 2,200 Value ($000) $69 Avg Close $30.10 Range $27.02 - $33.89