AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,722 Value ($000) $101 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 2,694 Value ($000) $99 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 2,818 Value ($000) $91 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 2,525 Value ($000) $90 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 2,568 Value ($000) $93 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 3,004 Value ($000) $89 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 2,531 Value ($000) $80 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 2,389 Value ($000) $74 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 2,222 Value ($000) $67 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 2,067 Value ($000) $57 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 1,421 Value ($000) $47 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 1,224 Value ($000) $38 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 1,087 Value ($000) $33 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 954 Value ($000) $32 Avg Close $34.15 Range $30.00 - $36.78
Q2 2014
Shares 1,078 Value ($000) $35 Avg Close $31.04 Range $28.78 - $32.45
Q1 2014
Shares 1,090 Value ($000) $35 Avg Close $29.32 Range $26.49 - $31.36
Q4 2013
Shares 1,203 Value ($000) $35 Avg Close $29.07 Range $26.30 - $31.64
Q3 2013
Shares 1,069 Value ($000) $33 Avg Close $30.10 Range $27.02 - $33.89
Q2 2013
Shares 1,059 Value ($000) $34 Avg Close $29.07 Range $26.65 - $31.59