AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,529 Value ($000) $336 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 3,495 Value ($000) $456 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 902 Value ($000) $102 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 889 Value ($000) $78 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 879 Value ($000) $94 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 885 Value ($000) $91 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 357 Value ($000) $30 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 496 Value ($000) $48 Avg Close $88.62 Range $83.80 - $96.80