AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,815 Value ($000) $216 Avg Close $70.75 Range $62.94 - $77.06

Q4 2021

Shares 2,815 Value ($000) $218 Avg Close $67.52 Range $59.53 - $75.33

Q2 2020

Shares 10,019 Value ($000) $377 Avg Close $34.44 Range $24.82 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,815	$216	$70.75	$62.94 - $77.06
Q4 2021	2,815	$218	$67.52	$59.53 - $75.33
Q2 2020	10,019	$377	$34.44	$24.82 - $44.94