AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,235 Value ($000) $8 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 66,131 Value ($000) $9 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 16,481 Value ($000) $2 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 70,496 Value ($000) $7 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 97,722 Value ($000) $10 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 123,038 Value ($000) $13 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 203,281 Value ($000) $18 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 163,480 Value ($000) $16 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 8,997 Value ($000) $1 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 4,239 Value ($000) $0 Avg Close $84.14 Range $79.57 - $87.77
Q1 2023
Shares 16,145 Value ($000) $1 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 12,380 Value ($000) $1 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 2,077 Value ($000) $142 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 14,544 Value ($000) $949 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 13,812 Value ($000) $1,061 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 47,536 Value ($000) $3,677 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 5,439 Value ($000) $343 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 62,471 Value ($000) $3,956 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 24,593 Value ($000) $1,577 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 65,804 Value ($000) $3,276 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 23,785 Value ($000) $995 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 8,183 Value ($000) $308 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 39,511 Value ($000) $1,179 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 14,376 Value ($000) $620 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 11,420 Value ($000) $429 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 3,754 Value ($000) $142 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 13,587 Value ($000) $403 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 15,601 Value ($000) $413 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 20,696 Value ($000) $676 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 35,316 Value ($000) $1,166 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 32,692 Value ($000) $1,165 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 36,735 Value ($000) $1,365 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 25,443 Value ($000) $937 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 79,384 Value ($000) $2,566 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 77,901 Value ($000) $2,772 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 37,679 Value ($000) $1,370 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 161,541 Value ($000) $4,803 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 45,900 Value ($000) $1,458 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 68,621 Value ($000) $2,113 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 39,678 Value ($000) $1,192 Avg Close $28.91 Range $25.43 - $31.85
Q2 2015
Shares 14,782 Value ($000) $489 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 9,062 Value ($000) $279 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 30,419 Value ($000) $924 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 7,629 Value ($000) $257 Avg Close $34.15 Range $30.00 - $36.78
Q2 2014
Shares 41,027 Value ($000) $1,321 Avg Close $31.04 Range $28.78 - $32.45
Q1 2014
Shares 10,923 Value ($000) $351 Avg Close $29.32 Range $26.49 - $31.36
Q4 2013
Shares 62,168 Value ($000) $1,830 Avg Close $29.07 Range $26.30 - $31.64
Q3 2013
Shares 39,954 Value ($000) $1,249 Avg Close $30.10 Range $27.02 - $33.89
Q2 2013
Shares 6,309 Value ($000) $201 Avg Close $29.07 Range $26.65 - $31.59