AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 19,000 Value ($000) $621 Avg Close $31.70 Range $29.76 - $33.66

Q2 2018

Shares 30,300 Value ($000) $1,001 Avg Close $32.99 Range $30.97 - $35.55

Q1 2018

Shares 26,000 Value ($000) $926 Avg Close $35.51 Range $32.45 - $38.37

Q4 2017

Shares 26,000 Value ($000) $966 Avg Close $34.97 Range $31.89 - $37.74

Q3 2017

Shares 26,000 Value ($000) $957 Avg Close $31.61 Range $29.00 - $35.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	19,000	$621	$31.70	$29.76 - $33.66
Q2 2018	30,300	$1,001	$32.99	$30.97 - $35.55
Q1 2018	26,000	$926	$35.51	$32.45 - $38.37
Q4 2017	26,000	$966	$34.97	$31.89 - $37.74
Q3 2017	26,000	$957	$31.61	$29.00 - $35.82