AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 95,545 Value ($000) $8,115 Avg Close $76.23 Range $66.02 - $84.31

Q3 2022

Shares 239,107 Value ($000) $16,348 Avg Close $68.60 Range $59.96 - $75.62

Q2 2022

Shares 54,107 Value ($000) $3,529 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 137,107 Value ($000) $10,531 Avg Close $70.75 Range $62.94 - $77.06

Q4 2021

Shares 289,323 Value ($000) $22,379 Avg Close $67.52 Range $59.53 - $75.33

Q3 2021

Shares 186,100 Value ($000) $11,752 Avg Close $61.23 Range $56.12 - $65.00

Q2 2021

Shares 252,100 Value ($000) $15,963 Avg Close $62.86 Range $57.58 - $67.36

Q1 2021

Shares 163,000 Value ($000) $10,450 Avg Close $54.74 Range $46.83 - $63.86

Q4 2019

Shares 562,277 Value ($000) $24,251 Avg Close $39.85 Range $34.45 - $42.66

Q3 2019

Shares 200,000 Value ($000) $7,512 Avg Close $34.64 Range $31.04 - $37.27

Q2 2019

Shares 434,777 Value ($000) $16,456 Avg Close $31.95 Range $28.79 - $36.49

Q4 2016

Shares 100,000 Value ($000) $3,636 Avg Close $31.93 Range $25.45 - $39.16

Q2 2013

Shares 172,500 Value ($000) $5,484 Avg Close $29.07 Range $26.65 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	95,545	$8,115	$76.23	$66.02 - $84.31
Q3 2022	239,107	$16,348	$68.60	$59.96 - $75.62
Q2 2022	54,107	$3,529	$67.51	$58.64 - $76.80
Q1 2022	137,107	$10,531	$70.75	$62.94 - $77.06
Q4 2021	289,323	$22,379	$67.52	$59.53 - $75.33
Q3 2021	186,100	$11,752	$61.23	$56.12 - $65.00
Q2 2021	252,100	$15,963	$62.86	$57.58 - $67.36
Q1 2021	163,000	$10,450	$54.74	$46.83 - $63.86
Q4 2019	562,277	$24,251	$39.85	$34.45 - $42.66
Q3 2019	200,000	$7,512	$34.64	$31.04 - $37.27
Q2 2019	434,777	$16,456	$31.95	$28.79 - $36.49
Q4 2016	100,000	$3,636	$31.93	$25.45 - $39.16
Q2 2013	172,500	$5,484	$29.07	$26.65 - $31.59