AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 461,674 Value ($000) $44,011 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 3,352 Value ($000) $437 Avg Close $120.14 Range $108.24 - $133.13

Q1 2024

Shares 112,466 Value ($000) $11,031 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 100,803 Value ($000) $9,317 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 357,374 Value ($000) $29,676 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 479,928 Value ($000) $40,645 Avg Close $79.85 Range $74.02 - $85.13

Q1 2020

Shares 51,766 Value ($000) $1,545 Avg Close $41.14 Range $20.93 - $50.39

Q4 2016

Shares 12,403 Value ($000) $451 Avg Close $31.93 Range $25.45 - $39.16

Q3 2014

Shares 7,500 Value ($000) $253 Avg Close $34.15 Range $30.00 - $36.78

Q2 2014

Shares 7,500 Value ($000) $241 Avg Close $31.04 Range $28.78 - $32.45

Q1 2014

Shares 12,000 Value ($000) $386 Avg Close $29.32 Range $26.49 - $31.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	461,674	$44,011	$117.24	$94.71 - $135.10
Q3 2025	3,352	$437	$120.14	$108.24 - $133.13
Q1 2024	112,466	$11,031	$88.62	$83.80 - $96.80
Q4 2023	100,803	$9,317	$83.01	$72.77 - $91.96
Q3 2023	357,374	$29,676	$84.14	$79.57 - $87.77
Q2 2023	479,928	$40,645	$79.85	$74.02 - $85.13
Q1 2020	51,766	$1,545	$41.14	$20.93 - $50.39
Q4 2016	12,403	$451	$31.93	$25.45 - $39.16
Q3 2014	7,500	$253	$34.15	$30.00 - $36.78
Q2 2014	7,500	$241	$31.04	$28.78 - $32.45
Q1 2014	12,000	$386	$29.32	$26.49 - $31.36