AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 168,778 Value ($000) $8,401,768 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 88,704 Value ($000) $3,711,375 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 28,014 Value ($000) $1,052,766 Avg Close $34.44 Range $24.82 - $44.94
Q3 2019
Shares 17,900 Value ($000) $672 Avg Close $34.64 Range $31.04 - $37.27
Q4 2016
Shares 249,200 Value ($000) $9,061 Avg Close $31.93 Range $25.45 - $39.16
Q4 2014
Shares 18,085 Value ($000) $549 Avg Close $30.01 Range $26.19 - $32.93
Q1 2014
Shares 95,883 Value ($000) $3,085 Avg Close $29.32 Range $26.49 - $31.36
Q4 2013
Shares 217,502 Value ($000) $6,401 Avg Close $29.07 Range $26.30 - $31.64
Q3 2013
Shares 227,147 Value ($000) $7,103 Avg Close $30.10 Range $27.02 - $33.89
Q2 2013
Shares 98,903 Value ($000) $3,144 Avg Close $29.07 Range $26.65 - $31.59