AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 153,125 Value ($000) $4,865 Avg Close $30.42 Range $27.95 - $32.75

Q1 2016

Shares 152,853 Value ($000) $4,706 Avg Close $26.69 Range $21.93 - $30.68

Q4 2014

Shares 212,026 Value ($000) $6,439 Avg Close $30.01 Range $26.19 - $32.93

Q3 2014

Shares 245,539 Value ($000) $8,287 Avg Close $34.15 Range $30.00 - $36.78

Q2 2014

Shares 547,576 Value ($000) $17,632 Avg Close $31.04 Range $28.78 - $32.45

Q1 2014

Shares 588,657 Value ($000) $18,937 Avg Close $29.32 Range $26.49 - $31.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	153,125	$4,865	$30.42	$27.95 - $32.75
Q1 2016	152,853	$4,706	$26.69	$21.93 - $30.68
Q4 2014	212,026	$6,439	$30.01	$26.19 - $32.93
Q3 2014	245,539	$8,287	$34.15	$30.00 - $36.78
Q2 2014	547,576	$17,632	$31.04	$28.78 - $32.45
Q1 2014	588,657	$18,937	$29.32	$26.49 - $31.36