AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 19,950 Value ($000) $755 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 20,139 Value ($000) $597 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 19,828 Value ($000) $525 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 19,647 Value ($000) $642 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 19,209 Value ($000) $678 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 19,262 Value ($000) $686 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 18,353 Value ($000) $682 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 17,970 Value ($000) $661 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 25,107 Value ($000) $812 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 14,868 Value ($000) $530 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 14,452 Value ($000) $526 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 13,412 Value ($000) $399 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 13,090 Value ($000) $417 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 12,876 Value ($000) $397 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 15,610 Value ($000) $423 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 15,610 Value ($000) $430 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 15,164 Value ($000) $497 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 15,185 Value ($000) $468 Avg Close $27.44 Range $23.87 - $30.12