AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 72,670 Value ($000) $3,134 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 72,959 Value ($000) $2,740 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 74,857 Value ($000) $2,833 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 88,514 Value ($000) $2,712 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 90,634 Value ($000) $2,402 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 96,234 Value ($000) $3,143 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 95,020 Value ($000) $3,139 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 101,985 Value ($000) $3,634 Avg Close $35.51 Range $32.45 - $38.37