AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,659 Value ($000) $349 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 3,716 Value ($000) $485 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 3,636 Value ($000) $410 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 3,956 Value ($000) $367 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 2,981 Value ($000) $318 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 3,034 Value ($000) $313 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 2,439 Value ($000) $215 Avg Close $89.57 Range $83.11 - $96.77
Q4 2017
Shares 6,685 Value ($000) $248 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 8,035 Value ($000) $296 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 8,035 Value ($000) $260 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 8,035 Value ($000) $286 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 7,295 Value ($000) $266 Avg Close $31.93 Range $25.45 - $39.16