AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,080 Value ($000) $108 Avg Close $29.26 Range $23.88 - $32.93

Q3 2018

Shares 1,166,007 Value ($000) $38,082 Avg Close $31.70 Range $29.76 - $33.66

Q2 2018

Shares 2,348 Value ($000) $78 Avg Close $32.99 Range $30.97 - $35.55

Q1 2018

Shares 2,348 Value ($000) $84 Avg Close $35.51 Range $32.45 - $38.37

Q4 2017

Shares 2,248 Value ($000) $84 Avg Close $34.97 Range $31.89 - $37.74

Q3 2017

Shares 1,204 Value ($000) $44 Avg Close $31.61 Range $29.00 - $35.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,080	$108	$29.26	$23.88 - $32.93
Q3 2018	1,166,007	$38,082	$31.70	$29.76 - $33.66
Q2 2018	2,348	$78	$32.99	$30.97 - $35.55
Q1 2018	2,348	$84	$35.51	$32.45 - $38.37
Q4 2017	2,248	$84	$34.97	$31.89 - $37.74
Q3 2017	1,204	$44	$31.61	$29.00 - $35.82