AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 468,100 Value ($000) $15,134 Avg Close $31.88 Range $30.45 - $34.70

Q1 2017

Shares 466,500 Value ($000) $16,603 Avg Close $35.17 Range $31.84 - $37.99

Q4 2016

Shares 298,000 Value ($000) $10,835 Avg Close $31.93 Range $25.45 - $39.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	468,100	$15,134	$31.88	$30.45 - $34.70
Q1 2017	466,500	$16,603	$35.17	$31.84 - $37.99
Q4 2016	298,000	$10,835	$31.93	$25.45 - $39.16