AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,203 Value ($000) $1,545 Avg Close $117.24 Range $94.71 - $135.10

Q1 2016

Shares 400,000 Value ($000) $12,316 Avg Close $26.69 Range $21.93 - $30.68

Q4 2015

Shares 245,000 Value ($000) $7,357 Avg Close $28.91 Range $25.43 - $31.85

Q3 2015

Shares 295,000 Value ($000) $8,115 Avg Close $27.92 Range $23.12 - $32.22

Q4 2013

Shares 13,378 Value ($000) $394 Avg Close $29.07 Range $26.30 - $31.64

Q3 2013

Shares 13,840 Value ($000) $433 Avg Close $30.10 Range $27.02 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,203	$1,545	$117.24	$94.71 - $135.10
Q1 2016	400,000	$12,316	$26.69	$21.93 - $30.68
Q4 2015	245,000	$7,357	$28.91	$25.43 - $31.85
Q3 2015	295,000	$8,115	$27.92	$23.12 - $32.22
Q4 2013	13,378	$394	$29.07	$26.30 - $31.64
Q3 2013	13,840	$433	$30.10	$27.02 - $33.89