AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 34,706 Value ($000) $1,133 Avg Close $31.70 Range $29.76 - $33.66

Q2 2018

Shares 34,751 Value ($000) $1,148 Avg Close $32.99 Range $30.97 - $35.55

Q1 2018

Shares 34,636 Value ($000) $1,234 Avg Close $35.51 Range $32.45 - $38.37

Q4 2017

Shares 35,283 Value ($000) $1,311 Avg Close $34.97 Range $31.89 - $37.74

Q3 2017

Shares 29,095 Value ($000) $1,071 Avg Close $31.61 Range $29.00 - $35.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	34,706	$1,133	$31.70	$29.76 - $33.66
Q2 2018	34,751	$1,148	$32.99	$30.97 - $35.55
Q1 2018	34,636	$1,234	$35.51	$32.45 - $38.37
Q4 2017	35,283	$1,311	$34.97	$31.89 - $37.74
Q3 2017	29,095	$1,071	$31.61	$29.00 - $35.82