AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,432 Value ($000) $1,566 Avg Close $117.24 Range $94.71 - $135.10
Q2 2025
Shares 2,055 Value ($000) $232 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 121,989 Value ($000) $11,312 Avg Close $100.41 Range $89.40 - $110.75
Q2 2024
Shares 8,230 Value ($000) $725 Avg Close $89.57 Range $83.11 - $96.77
Q3 2023
Shares 8,489 Value ($000) $705 Avg Close $84.14 Range $79.57 - $87.77
Q1 2023
Shares 15,535 Value ($000) $1,310 Avg Close $83.77 Range $76.85 - $89.56
Q3 2021
Shares 12,856 Value ($000) $812 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 16,033 Value ($000) $1,015 Avg Close $62.86 Range $57.58 - $67.36
Q3 2020
Shares 5,516 Value ($000) $231 Avg Close $36.65 Range $33.50 - $41.04
Q1 2020
Shares 31,683 Value ($000) $946 Avg Close $41.14 Range $20.93 - $50.39