AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,939 Value ($000) $1,233 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 16,221 Value ($000) $2,116 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 19,884 Value ($000) $2,244 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 18,823 Value ($000) $1,745 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 15,450 Value ($000) $1,650 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 16,625 Value ($000) $1,717 Avg Close $92.55 Range $81.03 - $103.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,939	$1,233	$117.24	$94.71 - $135.10
Q3 2025	16,221	$2,116	$120.14	$108.24 - $133.13
Q2 2025	19,884	$2,244	$103.04	$84.37 - $113.38
Q1 2025	18,823	$1,745	$100.41	$89.40 - $110.75
Q4 2024	15,450	$1,650	$107.82	$99.46 - $117.08
Q3 2024	16,625	$1,717	$92.55	$81.03 - $103.10